INternational CArbide Technology Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	37.000	37.100	36.900	37.100	37.100	23,875
2026-10-21	37.100	37.250	37.000	37.000	37.000	24,808
2026-10-20	37.200	37.200	37.000	37.000	37.000	28,858
2026-10-19	37.300	37.300	37.100	37.200	37.200	8,507
2026-10-16	37.300	37.800	37.300	37.300	37.300	5,667
2026-10-15	37.100	37.300	37.050	37.300	37.300	19,177
2026-10-14	37.150	37.400	37.150	37.200	37.200	58,000
2026-10-13	37.100	37.150	37.050	37.100	37.100	21,001
2026-10-12	37.050	37.300	36.900	37.200	37.200	46,037
2026-10-08	37.900	37.900	37.700	37.850	37.850	17,002
2026-10-07	38.100	38.100	37.800	37.950	37.950	26,110
2026-10-06	38.000	38.100	37.900	38.100	38.100	5,000
2026-10-05	38.400	38.450	37.950	37.950	37.950	21,000
2026-10-02	38.000	38.200	37.800	38.150	38.150	27,000
2026-10-01	37.650	38.000	37.650	37.850	37.850	8,000
2026-09-30	37.700	37.900	37.500	37.900	37.900	44,000
2026-09-29	37.800	37.800	37.300	37.700	37.700	23,000
2026-09-24	37.450	37.800	37.350	37.800	37.800	12,002
2026-09-23	37.350	37.750	37.200	37.750	37.750	54,030
2026-09-22	37.400	37.500	37.250	37.350	37.350	29,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.