INternational CArbide Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 38.650 | 38.850 | 38.650 | 38.700 | 36.438 | 35,100 |
| 2025-10-27 | 39.000 | 39.000 | 38.800 | 38.800 | 36.532 | 18,153 |
| 2025-10-23 | 38.700 | 39.250 | 38.650 | 39.250 | 36.956 | 16,150 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 2.3000 TWD |
| 2025-07-15 | 2.0000 TWD |
| 2024-08-08 | 1.8000 TWD |
| 2023-08-25 | 0.8800 TWD |
| 2022-08-19 | 1.1000 TWD |
| 2021-08-09 | 0.5800 TWD |
| 2020-07-28 | 1.7250 TWD |
| 2019-07-24 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.