INternational CArbide Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 37.150 | 37.150 | 37.000 | 37.050 | 34.884 | 11,000 |
| 2026-04-29 | 37.300 | 37.350 | 37.200 | 37.200 | 35.026 | 16,150 |
| 2026-04-28 | 37.100 | 37.400 | 37.000 | 37.400 | 35.214 | 25,000 |
| 2026-04-27 | 37.150 | 37.150 | 37.000 | 37.000 | 34.837 | 32,000 |
| 2026-04-24 | 37.100 | 37.300 | 37.050 | 37.300 | 35.120 | 15,000 |
| 2026-04-23 | 37.300 | 37.300 | 37.100 | 37.100 | 34.932 | 12,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 2.3000 TWD |
| 2025-07-15 | 2.0000 TWD |
| 2024-08-08 | 1.8000 TWD |
| 2023-08-25 | 0.8800 TWD |
| 2022-08-19 | 1.1000 TWD |
| 2021-08-09 | 0.5800 TWD |
| 2020-07-28 | 1.7250 TWD |
| 2019-07-24 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.