Johnson Chemical Pharmaceutical Works Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.300 | 23.300 | 22.750 | 23.200 | 23.200 | 24,977 |
| 2026-10-21 | 23.450 | 23.450 | 23.200 | 23.200 | 23.200 | 25,144 |
| 2026-10-20 | 22.750 | 23.350 | 22.700 | 23.350 | 23.350 | 9,100 |
| 2026-10-19 | 22.700 | 23.350 | 22.500 | 23.200 | 23.200 | 43,396 |
| 2026-10-16 | 25.000 | 25.000 | 23.450 | 23.450 | 23.450 | 35,450 |
| 2026-10-15 | 22.700 | 23.200 | 22.550 | 23.200 | 23.200 | 23,010 |
| 2026-10-14 | 23.000 | 23.000 | 22.750 | 23.000 | 23.000 | 8,000 |
| 2026-10-13 | 23.000 | 23.000 | 22.700 | 23.000 | 23.000 | 24,000 |
| 2026-10-12 | 23.350 | 23.350 | 22.950 | 22.950 | 22.950 | 8,036 |
| 2026-10-08 | 23.350 | 23.350 | 23.200 | 23.350 | 23.350 | 17,000 |
| 2026-10-07 | 23.200 | 23.300 | 22.950 | 23.150 | 23.150 | 20,214 |
| 2026-10-06 | 23.000 | 23.400 | 22.950 | 23.200 | 23.200 | 50,040 |
| 2026-10-05 | 23.000 | 23.100 | 22.850 | 22.850 | 22.850 | 17,000 |
| 2026-10-02 | 23.100 | 23.100 | 22.700 | 22.950 | 22.950 | 63,000 |
| 2026-10-01 | 23.000 | 23.750 | 23.000 | 23.100 | 23.100 | 33,002 |
| 2026-09-30 | 23.200 | 23.600 | 22.600 | 23.600 | 23.600 | 86,000 |
| 2026-09-29 | 23.500 | 23.600 | 23.050 | 23.600 | 23.600 | 33,000 |
| 2026-09-24 | 23.750 | 23.800 | 23.500 | 23.800 | 23.800 | 36,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.0500 TWD |
| 2025-06-26 | 1.7500 TWD |
| 2024-06-21 | 1.4984 TWD |
| 2023-06-12 | 2.0000 TWD |
| 2022-06-22 | 1.3144 TWD |
| 2021-06-01 | 1.7404 TWD |
| 2020-06-11 | 1.6317 TWD |
| 2019-06-18 | 1.4957 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.