Formosa Laboratories Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	59.200	59.200	57.300	57.600	55.220	2,122,050
2021-11-11	59.500	59.900	59.100	59.300	56.850	586,188
2021-11-10	61.000	61.400	59.700	59.800	57.329	979,200
2021-11-09	60.500	60.700	59.300	60.600	58.096	811,822
2021-11-08	60.200	61.200	59.800	59.900	57.425	1,226,000
2021-11-05	60.000	60.000	59.100	59.800	57.329	509,104
2021-11-04	60.600	60.800	59.500	59.600	57.137	611,042
2021-11-03	60.000	60.800	59.900	60.300	57.808	909,218
2021-11-02	59.000	60.500	59.000	59.800	57.329	899,565
2021-11-01	59.700	59.700	58.200	59.400	56.946	762,500
2021-10-29	61.100	61.200	58.800	59.200	56.754	1,585,302
2021-10-28	59.300	61.400	59.300	60.700	58.192	1,887,400
2021-10-27	58.200	59.800	58.200	59.000	56.562	949,318
2021-10-26	58.000	58.900	57.700	57.900	55.507	685,271
2021-10-25	58.200	58.200	56.900	57.800	55.412	1,033,430
2021-10-22	59.600	59.900	57.700	58.200	55.795	1,126,475
2021-10-21	59.500	60.700	59.500	59.500	57.041	932,002
2021-10-20	59.100	59.900	59.000	59.500	57.041	328,374
2021-10-19	58.500	59.800	58.500	59.100	56.658	376,401
2021-10-18	59.100	59.500	58.000	58.400	55.987	448,504
2021-10-15	60.400	60.500	59.000	59.100	56.658	528,000
2021-10-14	58.300	60.000	58.000	59.600	57.137	653,200

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-27	2.0000 TWD
2019-08-14	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.