Cowealth Medical Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.700	11.850	11.700	11.750	11.750	45,256
2026-10-21	11.800	11.850	11.700	11.750	11.750	28,090
2026-10-20	11.650	11.800	11.600	11.750	11.750	17,493
2026-10-19	11.800	11.900	11.650	11.800	11.800	17,000
2026-10-16	12.050	12.050	11.950	11.950	11.950	4,423
2026-10-15	11.800	12.000	11.800	11.950	11.950	24,000
2026-10-14	12.000	12.050	11.950	12.050	12.050	20,000
2026-10-13	12.050	12.050	11.600	11.750	11.750	49,000
2026-10-12	12.200	12.200	12.100	12.200	12.200	18,000
2026-10-08	12.050	12.200	12.050	12.200	12.200	6,000
2026-10-07	12.150	12.150	12.050	12.150	12.150	9,480
2026-10-06	12.100	12.150	12.000	12.150	12.150	12,300
2026-10-05	12.150	12.200	12.100	12.150	12.150	28,000
2026-10-02	12.200	12.200	12.100	12.200	12.200	9,000
2026-10-01	12.250	12.250	12.150	12.150	12.150	4,000
2026-09-30	12.100	12.200	12.100	12.200	12.200	28,000
2026-09-29	11.950	12.150	11.950	12.100	12.100	98,000
2026-09-24	11.800	11.950	11.800	11.950	11.950	6,000
2026-09-23	11.850	11.900	11.700	11.900	11.900	29,000
2026-09-22	11.850	11.900	11.750	11.850	11.850	29,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.