Cowealth Medical Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	23.950	23.950	23.750	23.800	21.265	21,450
2021-11-19	24.350	24.350	23.900	24.000	21.443	16,304
2021-11-18	23.900	24.600	23.900	24.000	21.443	34,517
2021-11-17	23.800	23.850	23.750	23.750	21.220	20,590
2021-11-16	24.000	24.000	23.850	23.850	21.309	12,514
2021-11-15	24.050	24.100	23.500	23.950	21.399	45,286
2021-11-12	24.400	24.450	24.000	24.300	21.711	15,429
2021-11-11	24.350	24.450	24.100	24.450	21.845	23,065
2021-11-10	24.500	24.650	24.500	24.650	22.024	21,111
2021-11-09	24.450	24.900	24.450	24.500	21.890	30,110
2021-11-08	24.250	24.300	24.200	24.300	21.711	18,200
2021-11-05	24.200	24.200	24.100	24.200	21.622	12,011
2021-11-04	24.300	24.300	24.200	24.200	21.622	18,663
2021-11-03	24.200	24.300	24.100	24.300	21.711	15,311
2021-11-02	24.450	24.450	24.200	24.200	21.622	13,369
2021-11-01	24.650	24.900	24.250	24.450	21.845	42,808
2021-10-29	24.650	24.700	24.500	24.650	22.024	46,146
2021-10-28	25.000	25.000	24.650	24.650	22.024	38,058
2021-10-27	24.700	25.000	24.700	25.000	22.337	66,149
2021-10-26	23.600	25.750	23.600	25.300	22.605	356,450
2021-10-25	23.500	23.500	23.500	23.500	20.997	3,999
2021-10-22	23.600	23.600	23.400	23.400	20.907	15,523
2021-10-21	23.650	23.650	23.550	23.600	21.086	31,809
2021-10-20	23.600	23.650	23.450	23.650	21.131	14,680
2021-10-19	23.600	23.600	23.550	23.600	21.086	9,378
2021-10-18	23.550	23.700	23.500	23.600	21.086	5,000
2021-10-15	23.400	23.400	23.400	23.400	20.907	8,876
2021-10-14	23.300	23.300	23.250	23.300	20.818	15,100

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.