Cowealth Medical Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.150 | 13.200 | 12.550 | 12.600 | 12.600 | 221,000 |
| 2026-07-24 | 13.400 | 13.600 | 13.300 | 13.450 | 13.450 | 40,000 |
| 2026-07-23 | 13.500 | 13.750 | 13.500 | 13.500 | 13.500 | 111,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.4000 CNY |
| 2023-07-06 | 1.6000 CNY |
| 2022-06-23 | 1.5000 CNY |
| 2021-07-19 | 1.2000 CNY |
| 2020-07-16 | 1.2000 CNY |
| 2019-08-05 | 0.3600 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.