AViTA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 36.800 | 36.800 | 36.300 | 36.350 | 36.350 | 23,129 |
| 2026-10-21 | 36.700 | 36.750 | 36.700 | 36.750 | 36.750 | 5,593 |
| 2026-10-20 | 36.850 | 36.900 | 36.650 | 36.750 | 36.750 | 14,131 |
| 2026-10-19 | 36.750 | 37.000 | 36.500 | 36.850 | 36.850 | 22,459 |
| 2026-10-16 | 36.950 | 37.000 | 36.650 | 36.800 | 36.800 | 12,585 |
| 2026-10-15 | 36.900 | 37.050 | 36.300 | 36.400 | 36.400 | 46,057 |
| 2026-10-14 | 37.100 | 37.400 | 36.900 | 37.000 | 37.000 | 40,030 |
| 2026-10-13 | 37.650 | 37.750 | 37.350 | 37.350 | 37.350 | 57,002 |
| 2026-10-12 | 36.800 | 38.150 | 36.800 | 38.050 | 38.050 | 82,022 |
| 2026-10-08 | 38.000 | 38.700 | 37.950 | 38.050 | 38.050 | 92,000 |
| 2026-10-07 | 38.350 | 38.350 | 37.050 | 38.000 | 38.000 | 117,001 |
| 2026-10-06 | 36.450 | 39.050 | 36.450 | 38.200 | 38.200 | 302,206 |
| 2026-10-05 | 36.000 | 36.250 | 35.900 | 36.050 | 36.050 | 42,001 |
| 2026-10-02 | 36.200 | 36.250 | 35.800 | 36.000 | 36.000 | 16,000 |
| 2026-10-01 | 36.050 | 36.500 | 36.050 | 36.050 | 36.050 | 29,120 |
| 2026-09-30 | 36.200 | 36.500 | 36.100 | 36.100 | 36.100 | 13,004 |
| 2026-09-29 | 36.250 | 36.900 | 36.200 | 36.200 | 36.200 | 63,070 |
| 2026-09-24 | 36.000 | 36.000 | 35.800 | 35.800 | 35.800 | 17,004 |
| 2026-09-23 | 36.200 | 36.200 | 35.850 | 35.850 | 35.850 | 21,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.5000 TWD |
| 2026-06-15 | 1.0000 TWD |
| 2026-04-10 | 0.5000 TWD |
| 2025-12-02 | 0.7000 TWD |
| 2025-08-28 | 0.4000 TWD |
| 2025-06-10 | 0.4077 TWD |
| 2025-04-10 | 0.8000 TWD |
| 2024-11-28 | 0.4481 TWD |
| 2023-08-31 | 0.4979 TWD |
| 2023-06-08 | 0.4979 TWD |
| 2023-04-06 | 0.4979 TWD |
| 2022-12-06 | 0.4982 TWD |
| 2022-09-07 | 0.4979 TWD |
| 2022-06-16 | 0.4979 TWD |
| 2022-04-14 | 0.9959 TWD |
| 2021-11-23 | 1.1951 TWD |
| 2021-09-23 | 2.4897 TWD |
| 2021-07-06 | 1.4938 TWD |
| 2021-03-31 | 2.9876 TWD |
| 2020-11-30 | 5.9752 TWD |
| 2020-07-13 | 2.6909 TWD |
| 2019-07-25 | 2.2926 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.