Mildex Optical historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.100	19.400	18.850	19.000	19.000	96,104
2026-10-21	19.000	19.100	18.950	19.100	19.100	53,154
2026-10-20	19.100	19.200	18.900	19.000	19.000	36,042
2026-10-19	19.100	19.100	18.800	19.000	19.000	47,471
2026-10-16	19.250	19.400	19.250	19.250	19.250	52,977
2026-10-15	19.500	19.500	19.100	19.200	19.200	77,000
2026-10-14	19.550	19.650	19.500	19.650	19.650	58,760
2026-10-13	19.900	20.000	19.400	19.500	19.500	99,000
2026-10-12	19.550	19.800	19.350	19.750	19.750	95,520
2026-10-08	19.600	19.600	19.400	19.450	19.450	72,200
2026-10-07	19.800	19.850	19.550	19.600	19.600	80,562
2026-10-06	19.800	19.900	19.600	19.800	19.800	144,040
2026-10-05	20.000	20.450	19.800	19.800	19.800	470,456
2026-10-02	20.400	20.450	19.700	19.700	19.700	371,115
2026-10-01	21.000	21.050	19.950	20.400	20.400	902,030
2026-09-30	19.100	20.650	19.100	20.650	20.650	1,063,606
2026-09-29	18.800	19.000	18.700	18.800	18.800	71,000
2026-09-24	18.750	18.850	18.700	18.800	18.800	34,080
2026-09-23	18.800	19.000	18.650	18.800	18.800	63,000
2026-09-22	18.950	18.950	18.800	18.800	18.800	64,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.