Mildex Optical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19.850 | 20.000 | 19.700 | 19.700 | 19.700 | 84,720 |
| 2026-04-29 | 19.950 | 20.000 | 19.750 | 19.850 | 19.850 | 59,390 |
| 2026-04-28 | 19.950 | 19.950 | 19.600 | 19.800 | 19.800 | 190,382 |
| 2026-04-27 | 20.200 | 20.200 | 19.600 | 19.800 | 19.800 | 222,007 |
| 2026-04-24 | 20.450 | 21.050 | 20.000 | 20.000 | 20.000 | 482,080 |
| 2026-04-23 | 20.550 | 22.250 | 20.300 | 20.300 | 20.300 | 1,450,250 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-18 | 0.5000 TWD |
| 2024-06-13 | 0.5000 TWD |
| 2023-06-20 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.