Mildex Optical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 12.000 | 12.000 | 11.800 | 11.850 | 14.356 | 52,473 |
| 2021-11-11 | 11.850 | 11.950 | 11.800 | 11.850 | 14.356 | 29,659 |
| 2021-11-10 | 11.950 | 12.150 | 11.900 | 11.900 | 14.416 | 136,888 |
| 2021-11-09 | 11.600 | 11.900 | 11.600 | 11.800 | 14.295 | 48,671 |
| 2021-11-08 | 11.900 | 11.900 | 11.700 | 11.800 | 14.295 | 30,419 |
| 2021-11-05 | 11.900 | 11.900 | 11.800 | 11.900 | 14.416 | 44,108 |
| 2021-11-04 | 12.150 | 12.150 | 11.900 | 11.900 | 14.416 | 19,772 |
| 2021-11-03 | 12.100 | 12.100 | 11.900 | 12.050 | 14.598 | 29,659 |
| 2021-11-02 | 12.000 | 12.050 | 11.800 | 12.000 | 14.538 | 25,856 |
| 2021-11-01 | 11.850 | 12.050 | 11.850 | 12.000 | 14.538 | 84,414 |
| 2021-10-29 | 11.700 | 11.850 | 11.700 | 11.750 | 14.235 | 9,886 |
| 2021-10-28 | 11.750 | 11.800 | 11.700 | 11.700 | 14.174 | 17,491 |
| 2021-10-27 | 11.750 | 11.750 | 11.600 | 11.600 | 14.053 | 29,659 |
| 2021-10-26 | 11.900 | 11.950 | 11.850 | 11.850 | 14.356 | 15,970 |
| 2021-10-25 | 11.800 | 12.000 | 11.800 | 11.900 | 14.416 | 22,814 |
| 2021-10-22 | 11.850 | 12.050 | 11.850 | 12.000 | 14.538 | 81,372 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-18 | 0.5000 TWD |
| 2024-06-13 | 0.5000 TWD |
| 2023-06-20 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.