Mechema Chemicals Int historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	76.400	76.700	74.100	74.100	74.100	409,718
2026-10-21	76.200	76.900	76.000	76.400	76.400	212,514
2026-10-20	76.200	77.200	76.000	76.000	76.000	198,544
2026-10-19	75.900	76.300	75.100	75.600	75.600	292,401
2026-10-16	77.200	78.300	77.000	77.900	77.900	209,357
2026-10-15	78.300	78.900	76.800	76.900	76.900	554,054
2026-10-14	80.700	81.400	80.000	80.200	80.200	267,201
2026-10-13	79.700	81.000	79.400	79.800	79.800	463,043
2026-10-12	82.300	82.500	81.200	81.800	81.800	445,291
2026-10-08	82.300	83.800	80.600	81.900	81.900	416,000
2026-10-07	82.000	84.800	82.000	82.300	82.300	739,002
2026-10-06	81.400	83.300	80.600	82.500	82.500	602,107
2026-10-05	82.200	82.200	80.600	80.900	80.900	553,101
2026-10-02	80.200	81.800	80.200	81.200	81.200	377,083
2026-10-01	82.500	82.500	80.300	80.600	80.600	599,116
2026-09-30	79.000	84.300	78.900	82.500	82.500	1,263,049
2026-09-29	77.400	81.000	77.000	79.800	79.800	898,287
2026-09-24	75.300	77.600	75.300	77.400	77.400	667,060
2026-09-23	74.100	75.300	74.100	75.300	75.300	263,042
2026-09-22	74.700	75.600	74.200	74.500	74.500	255,150

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.