Mechema Chemicals Int historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 86.800 | 87.600 | 83.300 | 83.500 | 83.500 | 1,077,691 |
| 2026-04-29 | 83.000 | 86.500 | 82.200 | 85.400 | 85.400 | 1,168,400 |
| 2026-04-28 | 82.000 | 84.800 | 81.200 | 82.900 | 82.900 | 1,144,050 |
| 2026-04-27 | 82.800 | 84.400 | 80.000 | 82.000 | 82.000 | 1,356,067 |
| 2026-04-24 | 89.700 | 89.700 | 81.000 | 82.800 | 82.800 | 2,338,888 |
| 2026-04-23 | 94.900 | 96.500 | 85.200 | 88.300 | 88.300 | 6,263,634 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.3000 TWD |
| 2025-07-16 | 2.3600 TWD |
| 2024-07-10 | 1.1000 TWD |
| 2023-07-17 | 4.6000 TWD |
| 2022-07-11 | 3.8000 TWD |
| 2021-07-23 | 1.3900 TWD |
| 2020-08-26 | 2.4400 TWD |
| 2019-08-22 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.