Tex Year Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 28.500 | 28.500 | 26.250 | 26.400 | 26.400 | 7,789,399 |
| 2026-04-29 | 27.000 | 29.900 | 26.600 | 28.350 | 28.350 | 11,107,034 |
| 2026-04-28 | 27.350 | 28.400 | 26.200 | 27.450 | 27.450 | 12,633,043 |
| 2026-04-27 | 28.250 | 30.050 | 26.200 | 27.150 | 27.150 | 22,169,406 |
| 2026-04-24 | 26.600 | 27.350 | 26.600 | 27.350 | 27.350 | 11,955,705 |
| 2026-04-23 | 26.200 | 26.950 | 23.650 | 24.900 | 24.900 | 11,612,153 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.2000 TWD |
| 2022-08-01 | 0.2000 TWD |
| 2020-07-21 | 0.2993 TWD |
| 2019-07-24 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.