Tex Year Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.000 | 20.000 | 19.300 | 19.550 | 19.550 | 344,522 |
| 2026-07-24 | 19.900 | 20.200 | 19.750 | 19.750 | 19.750 | 472,000 |
| 2026-07-23 | 20.500 | 20.700 | 20.000 | 20.200 | 20.200 | 539,002 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.2000 TWD |
| 2022-08-01 | 0.2000 TWD |
| 2020-07-21 | 0.2993 TWD |
| 2019-07-24 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.