Yong Shun Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.750 | 16.950 | 16.700 | 16.800 | 16.800 | 89,624 |
| 2026-10-21 | 16.750 | 17.100 | 16.700 | 16.750 | 16.750 | 145,729 |
| 2026-10-20 | 16.500 | 16.750 | 16.500 | 16.650 | 16.650 | 97,602 |
| 2026-10-19 | 16.700 | 16.700 | 16.500 | 16.550 | 16.550 | 33,247 |
| 2026-10-16 | 17.000 | 17.000 | 16.550 | 16.700 | 16.700 | 200,856 |
| 2026-10-15 | 17.150 | 17.150 | 16.750 | 16.750 | 16.750 | 124,221 |
| 2026-10-14 | 17.150 | 17.400 | 17.100 | 17.150 | 17.150 | 204,050 |
| 2026-10-13 | 17.200 | 17.200 | 16.650 | 16.950 | 16.950 | 189,185 |
| 2026-10-12 | 17.000 | 17.400 | 17.000 | 17.100 | 17.100 | 200,040 |
| 2026-10-08 | 17.050 | 18.100 | 16.850 | 17.200 | 17.200 | 1,244,574 |
| 2026-10-07 | 18.450 | 18.450 | 17.450 | 17.500 | 17.500 | 1,529,028 |
| 2026-10-06 | 16.800 | 18.450 | 16.800 | 18.450 | 18.450 | 1,776,368 |
| 2026-10-05 | 16.550 | 17.200 | 16.350 | 16.800 | 16.800 | 261,000 |
| 2026-10-02 | 16.200 | 16.450 | 16.150 | 16.400 | 16.400 | 85,131 |
| 2026-10-01 | 16.700 | 16.750 | 16.050 | 16.150 | 16.150 | 113,000 |
| 2026-09-30 | 16.500 | 16.600 | 16.200 | 16.350 | 16.350 | 18,001 |
| 2026-09-29 | 16.250 | 16.250 | 16.100 | 16.200 | 16.200 | 47,000 |
| 2026-09-24 | 16.300 | 16.350 | 16.300 | 16.350 | 16.350 | 21,000 |
| 2026-09-23 | 16.550 | 16.550 | 16.300 | 16.300 | 16.300 | 21,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5000 TWD |
| 2025-07-15 | 0.5000 TWD |
| 2024-07-02 | 0.5000 TWD |
| 2023-07-07 | 0.5000 TWD |
| 2022-07-07 | 1.0000 TWD |
| 2021-07-19 | 0.8000 TWD |
| 2020-06-24 | 0.6000 TWD |
| 2019-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.