Yong Shun Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.100 | 15.150 | 15.050 | 15.100 | 14.665 | 26,000 |
| 2025-10-27 | 15.000 | 15.200 | 15.000 | 15.050 | 14.616 | 39,455 |
| 2025-10-23 | 15.100 | 15.100 | 14.900 | 15.000 | 14.568 | 85,034 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5000 TWD |
| 2025-07-15 | 0.5000 TWD |
| 2024-07-02 | 0.5000 TWD |
| 2023-07-07 | 0.5000 TWD |
| 2022-07-07 | 1.0000 TWD |
| 2021-07-19 | 0.8000 TWD |
| 2020-06-24 | 0.6000 TWD |
| 2019-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.