Yong Shun Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.300 | 16.300 | 15.800 | 15.800 | 15.345 | 164,008 |
| 2026-04-29 | 16.300 | 16.500 | 16.100 | 16.100 | 15.636 | 151,001 |
| 2026-04-28 | 15.900 | 16.500 | 15.900 | 16.450 | 15.976 | 159,001 |
| 2026-04-27 | 17.050 | 17.050 | 16.050 | 16.050 | 15.588 | 426,990 |
| 2026-04-24 | 18.100 | 19.450 | 16.750 | 17.050 | 16.559 | 2,498,164 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5000 TWD |
| 2025-07-15 | 0.5000 TWD |
| 2024-07-02 | 0.5000 TWD |
| 2023-07-07 | 0.5000 TWD |
| 2022-07-07 | 1.0000 TWD |
| 2021-07-19 | 0.8000 TWD |
| 2020-06-24 | 0.6000 TWD |
| 2019-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.