Pan Asia Chemical Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 29.900 | 30.250 | 28.800 | 29.000 | 29.000 | 1,099,908 |
| 2026-10-21 | 30.250 | 30.550 | 29.700 | 29.700 | 29.700 | 1,295,490 |
| 2026-10-20 | 30.000 | 30.600 | 29.300 | 29.700 | 29.700 | 1,433,357 |
| 2026-10-19 | 29.000 | 30.000 | 28.200 | 29.600 | 29.600 | 1,525,742 |
| 2026-10-16 | 29.850 | 30.400 | 29.600 | 29.600 | 29.600 | 1,215,270 |
| 2026-10-15 | 31.300 | 31.450 | 29.350 | 29.650 | 29.650 | 3,109,933 |
| 2026-10-14 | 31.400 | 32.700 | 31.400 | 32.050 | 32.050 | 2,378,595 |
| 2026-10-13 | 31.450 | 32.400 | 31.150 | 31.300 | 31.300 | 1,829,568 |
| 2026-10-12 | 32.200 | 32.750 | 31.050 | 31.700 | 31.700 | 3,723,990 |
| 2026-10-08 | 32.000 | 33.500 | 31.450 | 32.800 | 32.800 | 5,014,893 |
| 2026-10-07 | 33.300 | 34.250 | 32.200 | 32.600 | 32.600 | 11,961,295 |
| 2026-10-06 | 30.350 | 33.250 | 30.300 | 33.250 | 33.250 | 12,483,009 |
| 2026-10-05 | 30.150 | 31.800 | 29.550 | 30.250 | 30.250 | 3,934,384 |
| 2026-10-02 | 28.800 | 30.800 | 28.700 | 30.150 | 30.150 | 3,033,997 |
| 2026-10-01 | 30.350 | 30.850 | 28.700 | 28.700 | 28.700 | 1,838,429 |
| 2026-09-30 | 29.750 | 30.700 | 29.600 | 30.350 | 30.350 | 1,480,608 |
| 2026-09-29 | 29.950 | 30.350 | 29.200 | 29.650 | 29.650 | 1,435,655 |
| 2026-09-24 | 29.200 | 31.000 | 29.100 | 30.000 | 30.000 | 3,456,395 |
| 2026-09-23 | 30.000 | 30.550 | 29.000 | 29.200 | 29.200 | 1,935,433 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2563 TWD |
| 2025-09-02 | 0.2500 TWD |
| 2024-08-28 | 0.2663 TWD |
| 2023-08-30 | 0.1613 TWD |
| 2022-08-30 | 0.1613 TWD |
| 2021-10-27 | 0.1628 TWD |
| 2020-08-27 | 0.1583 TWD |
| 2019-08-06 | 0.1070 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.