Pan Asia Chemical Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 9.730 | 9.730 | 9.620 | 9.650 | 9.650 | 599,829 |
| 2025-10-27 | 9.780 | 9.780 | 9.710 | 9.730 | 9.730 | 231,172 |
| 2025-10-23 | 9.790 | 9.790 | 9.700 | 9.740 | 9.740 | 182,831 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2563 TWD |
| 2025-09-02 | 0.2500 TWD |
| 2024-08-28 | 0.2663 TWD |
| 2023-08-30 | 0.1613 TWD |
| 2022-08-30 | 0.1613 TWD |
| 2021-10-27 | 0.1628 TWD |
| 2020-08-27 | 0.1583 TWD |
| 2019-08-06 | 0.1070 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.