Pan Asia Chemical Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 34.600 | 35.800 | 31.800 | 31.800 | 31.800 | 9,740,704 |
| 2026-07-24 | 31.100 | 35.300 | 31.100 | 35.300 | 35.300 | 8,023,154 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2563 TWD |
| 2025-09-02 | 0.2500 TWD |
| 2024-08-28 | 0.2663 TWD |
| 2023-08-30 | 0.1613 TWD |
| 2022-08-30 | 0.1613 TWD |
| 2021-10-27 | 0.1628 TWD |
| 2020-08-27 | 0.1583 TWD |
| 2019-08-06 | 0.1070 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.