Tah Kong Chemical Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 32.700 | 32.700 | 32.700 | 32.700 | 32.700 | 1,000 |
| 2026-04-29 | 33.000 | 33.000 | 32.000 | 32.450 | 32.450 | 5,085 |
| 2026-04-28 | 32.600 | 32.600 | 31.600 | 32.500 | 32.500 | 17,056 |
| 2026-04-27 | 32.800 | 32.800 | 31.600 | 31.600 | 31.600 | 11,050 |
| 2026-04-24 | 32.000 | 33.000 | 31.200 | 33.000 | 33.000 | 45,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.6000 TWD |
| 2022-07-18 | 0.9000 TWD |
| 2021-09-03 | 0.8000 TWD |
| 2020-07-17 | 0.6000 TWD |
| 2019-07-08 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.