Tah Kong Chemical Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 34.000 | 34.000 | 33.500 | 33.500 | 33.500 | 16,000 |
| 2026-07-24 | 33.350 | 35.000 | 33.350 | 35.000 | 35.000 | 57,000 |
| 2026-07-23 | 32.950 | 33.500 | 32.050 | 33.500 | 33.500 | 48,460 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.6000 TWD |
| 2022-07-18 | 0.9000 TWD |
| 2021-09-03 | 0.8000 TWD |
| 2020-07-17 | 0.6000 TWD |
| 2019-07-08 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.