Allied Industrial Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.270 | 9.290 | 9.160 | 9.260 | 9.260 | 87,103 |
| 2026-10-21 | 9.490 | 9.490 | 9.260 | 9.270 | 9.270 | 93,610 |
| 2026-10-20 | 9.300 | 9.630 | 9.270 | 9.350 | 9.350 | 145,194 |
| 2026-10-19 | 9.330 | 9.360 | 9.250 | 9.300 | 9.300 | 71,780 |
| 2026-10-16 | 9.490 | 9.490 | 9.360 | 9.370 | 9.370 | 119,496 |
| 2026-10-15 | 9.410 | 9.410 | 9.280 | 9.340 | 9.340 | 67,625 |
| 2026-10-14 | 9.440 | 9.440 | 9.340 | 9.390 | 9.390 | 33,000 |
| 2026-10-13 | 9.370 | 9.380 | 9.310 | 9.340 | 9.340 | 87,000 |
| 2026-10-12 | 9.350 | 9.380 | 9.350 | 9.370 | 9.370 | 86,110 |
| 2026-10-08 | 9.370 | 9.380 | 9.310 | 9.360 | 9.360 | 47,082 |
| 2026-10-07 | 9.400 | 9.440 | 9.320 | 9.340 | 9.340 | 56,100 |
| 2026-10-06 | 9.380 | 9.380 | 9.270 | 9.320 | 9.320 | 43,000 |
| 2026-10-05 | 9.300 | 9.350 | 9.270 | 9.300 | 9.300 | 55,000 |
| 2026-10-02 | 9.280 | 9.340 | 9.260 | 9.290 | 9.290 | 52,293 |
| 2026-10-01 | 9.450 | 9.450 | 9.250 | 9.280 | 9.280 | 68,120 |
| 2026-09-30 | 9.430 | 9.430 | 9.310 | 9.310 | 9.310 | 63,678 |
| 2026-09-29 | 9.440 | 9.440 | 9.220 | 9.320 | 9.320 | 12,103 |
| 2026-09-24 | 9.630 | 9.630 | 9.230 | 9.340 | 9.340 | 52,010 |
| 2026-09-23 | 9.300 | 9.410 | 9.300 | 9.330 | 9.330 | 62,114 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.