Allied Industrial Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.750 | 9.830 | 9.710 | 9.730 | 9.730 | 91,077 |
| 2026-04-29 | 9.760 | 9.850 | 9.760 | 9.790 | 9.790 | 110,299 |
| 2026-04-28 | 9.850 | 9.900 | 9.650 | 9.770 | 9.770 | 115,350 |
| 2026-04-27 | 9.970 | 9.970 | 9.630 | 9.650 | 9.650 | 147,183 |
| 2026-04-24 | 10.000 | 10.000 | 9.810 | 9.860 | 9.860 | 94,682 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.