Allied Industrial Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.640 | 9.640 | 9.400 | 9.420 | 9.420 | 171,642 |
| 2026-07-24 | 9.650 | 9.700 | 9.630 | 9.650 | 9.650 | 37,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.