Jufan Industrial Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	43.800	46.650	43.800	45.350	45.350	180,772
2026-10-21	39.950	42.450	39.950	42.450	42.450	62,509
2026-10-20	37.800	38.950	37.800	38.600	38.600	13,000
2026-10-19	37.200	37.200	37.200	37.200	37.200	2,000
2026-10-16	37.150	37.850	37.050	37.850	37.850	5,000
2026-10-15	37.000	37.000	37.000	37.000	37.000	1,000
2026-10-14	37.700	38.600	37.400	38.600	38.600	14,000
2026-10-13	37.500	38.000	37.500	37.700	37.700	3,000
2026-10-12	37.650	38.000	37.600	37.600	37.600	3,000
2026-10-08	37.900	38.000	37.900	38.000	38.000	4,000
2026-10-07	38.000	38.000	38.000	38.000	38.000	3,000
2026-10-06	37.750	39.850	37.750	38.100	38.100	7,000
2026-10-05	38.000	38.000	38.000	38.000	38.000	0
2026-10-02	37.500	38.000	37.500	38.000	38.000	6,000
2026-10-01	39.600	39.600	37.500	37.500	37.500	6,000
2026-09-30	37.000	37.000	37.000	37.000	37.000	11,000
2026-09-29	37.000	37.000	37.000	37.000	37.000	0
2026-09-24	36.350	37.050	36.350	37.000	37.000	5,000
2026-09-23	37.500	37.500	37.500	37.500	37.500	0
2026-09-22	37.500	37.500	37.500	37.500	37.500	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.