Value Valves Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 82.300 | 82.300 | 81.100 | 81.300 | 81.300 | 30,420 |
| 2026-10-21 | 82.100 | 82.300 | 81.700 | 81.900 | 81.900 | 15,068 |
| 2026-10-20 | 81.100 | 82.300 | 81.100 | 81.800 | 81.800 | 21,137 |
| 2026-10-19 | 81.900 | 82.000 | 81.100 | 81.600 | 81.600 | 37,922 |
| 2026-10-16 | 82.400 | 82.500 | 82.100 | 82.100 | 82.100 | 36,354 |
| 2026-10-15 | 81.500 | 83.800 | 81.000 | 81.600 | 81.600 | 67,010 |
| 2026-10-14 | 82.500 | 82.500 | 81.700 | 81.800 | 81.800 | 24,000 |
| 2026-10-13 | 82.100 | 82.300 | 81.800 | 82.200 | 82.200 | 20,060 |
| 2026-10-12 | 82.000 | 82.500 | 82.000 | 82.400 | 82.400 | 39,550 |
| 2026-10-08 | 82.500 | 82.500 | 82.000 | 82.200 | 82.200 | 28,000 |
| 2026-10-07 | 82.000 | 82.500 | 82.000 | 82.500 | 82.500 | 30,000 |
| 2026-10-06 | 82.500 | 82.500 | 81.900 | 82.500 | 82.500 | 33,000 |
| 2026-10-05 | 81.600 | 82.600 | 81.600 | 82.400 | 82.400 | 58,000 |
| 2026-10-02 | 82.100 | 82.200 | 81.500 | 82.200 | 82.200 | 43,019 |
| 2026-10-01 | 81.600 | 82.300 | 80.500 | 82.200 | 82.200 | 159,045 |
| 2026-09-30 | 82.200 | 82.200 | 81.300 | 81.800 | 81.800 | 95,000 |
| 2026-09-29 | 80.500 | 81.000 | 80.500 | 81.000 | 81.000 | 32,009 |
| 2026-09-24 | 80.800 | 81.600 | 80.800 | 80.800 | 80.800 | 125,050 |
| 2026-09-23 | 81.400 | 81.400 | 80.800 | 81.400 | 81.400 | 39,466 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 4.0000 TWD |
| 2025-07-29 | 5.0017 TWD |
| 2024-08-14 | 4.7983 TWD |
| 2023-08-15 | 5.2499 TWD |
| 2022-08-08 | 5.2168 TWD |
| 2021-08-26 | 5.0748 TWD |
| 2020-07-16 | 4.9655 TWD |
| 2019-08-29 | 3.1780 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.