Value Valves Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 80.400 | 80.400 | 79.000 | 79.600 | 79.600 | 93,052 |
| 2026-04-29 | 79.500 | 79.900 | 79.300 | 79.600 | 79.600 | 14,010 |
| 2026-04-28 | 79.300 | 80.000 | 79.000 | 79.500 | 79.500 | 34,000 |
| 2026-04-27 | 80.700 | 81.800 | 79.300 | 79.300 | 79.300 | 62,000 |
| 2026-04-24 | 80.000 | 80.500 | 79.300 | 80.300 | 80.300 | 29,030 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 4.0000 TWD |
| 2025-07-29 | 5.0017 TWD |
| 2024-08-14 | 4.7983 TWD |
| 2023-08-15 | 5.2499 TWD |
| 2022-08-08 | 5.2168 TWD |
| 2021-08-26 | 5.0748 TWD |
| 2020-07-16 | 4.9655 TWD |
| 2019-08-29 | 3.1780 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.