Chumpower Machinery Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.500	20.500	20.500	20.500	20.500	1,100
2026-10-21	20.250	20.300	19.900	20.300	20.300	6,151
2026-10-20	20.250	20.250	19.950	20.150	20.150	16,590
2026-10-19	20.150	20.200	19.950	20.200	20.200	14,662
2026-10-16	20.400	21.000	20.150	21.000	21.000	17,597
2026-10-15	20.450	21.050	20.450	21.050	21.050	3,010
2026-10-14	20.450	21.000	20.450	21.000	21.000	2,005
2026-10-13	20.900	21.450	20.450	21.000	21.000	8,218
2026-10-12	21.500	21.500	21.500	21.500	21.500	1,013
2026-10-08	21.050	21.500	20.900	21.500	21.500	16,499
2026-10-07	21.950	21.950	21.700	21.700	21.700	1,025
2026-10-06	21.950	21.950	21.950	21.950	21.950	1
2026-10-05	21.550	21.950	21.000	21.950	21.950	14,030
2026-10-02	21.700	22.000	21.550	21.850	21.850	4,015
2026-10-01	21.750	22.500	21.750	22.500	22.500	3,205
2026-09-30	22.800	22.800	21.800	21.900	21.900	4,101
2026-09-29	22.800	22.800	22.800	22.800	22.800	11
2026-09-24	22.800	22.800	22.800	22.800	22.800	5
2026-09-23	22.800	22.800	22.800	22.800	22.800	5
2026-09-22	22.800	22.800	21.700	22.800	22.800	17,638

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.