Chumpower Machinery Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 20.800 | 20.800 | 19.950 | 19.950 | 19.950 | 32,003 |
| 2025-10-27 | 20.850 | 20.950 | 20.800 | 20.800 | 20.800 | 16,004 |
| 2025-10-23 | 20.850 | 20.850 | 20.850 | 20.850 | 20.850 | 2,801 |
| 2025-10-22 | 21.100 | 21.150 | 20.950 | 21.000 | 21.000 | 11,417 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 2.0000 TWD |
| 2022-08-31 | 0.4000 TWD |
| 2021-09-01 | 0.6500 TWD |
| 2020-09-03 | 0.8000 TWD |
| 2019-09-03 | 1.7550 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.