Jason Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 70.700 | 70.700 | 70.700 | 70.700 | 70.700 | 2 |
| 2026-10-21 | 70.700 | 70.700 | 70.700 | 70.700 | 70.700 | 1,000 |
| 2026-10-20 | 70.200 | 70.200 | 70.200 | 70.200 | 70.200 | 1,000 |
| 2026-10-19 | 70.200 | 70.200 | 70.200 | 70.200 | 70.200 | 1,000 |
| 2026-10-16 | 70.200 | 70.200 | 70.200 | 70.200 | 70.200 | 1,000 |
| 2026-10-15 | 70.200 | 70.200 | 70.200 | 70.200 | 70.200 | 1,000 |
| 2026-10-14 | 70.200 | 70.200 | 70.200 | 70.200 | 70.200 | 1,000 |
| 2026-10-13 | 69.000 | 70.200 | 69.000 | 70.200 | 70.200 | 5,000 |
| 2026-10-12 | 70.200 | 70.200 | 70.200 | 70.200 | 70.200 | 1,000 |
| 2026-10-08 | 70.200 | 70.200 | 70.200 | 70.200 | 70.200 | 1,000 |
| 2026-10-07 | 69.000 | 70.400 | 69.000 | 70.400 | 70.400 | 2,002 |
| 2026-10-06 | 70.400 | 70.400 | 70.400 | 70.400 | 70.400 | 1,000 |
| 2026-10-05 | 70.400 | 70.400 | 70.400 | 70.400 | 70.400 | 1,000 |
| 2026-10-02 | 70.400 | 70.400 | 70.400 | 70.400 | 70.400 | 1,000 |
| 2026-10-01 | 70.400 | 70.400 | 70.400 | 70.400 | 70.400 | 1,000 |
| 2026-09-30 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 1,000 |
| 2026-09-29 | 69.000 | 70.600 | 69.000 | 70.600 | 70.600 | 2,000 |
| 2026-09-24 | 70.600 | 70.600 | 70.600 | 70.600 | 70.600 | 1,000 |
| 2026-09-23 | 70.600 | 70.600 | 70.600 | 70.600 | 70.600 | 1,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 3.0000 TWD |
| 2025-07-14 | 3.0000 TWD |
| 2024-08-08 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.