Jason Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	70.000	70.300	69.800	69.800	66.817	7,000
2026-04-29	70.000	70.000	67.300	67.300	64.424	1,001
2026-04-28	70.000	70.000	67.200	67.200	64.328	1,001
2026-04-27	68.400	68.400	67.200	67.200	64.328	1,001
2026-04-24	68.400	68.400	67.100	67.100	64.233	1,001
2026-04-23	68.400	68.400	67.100	67.100	64.233	1,001
2026-04-22	68.400	68.400	67.100	67.100	64.233	1,001
2026-04-21	68.400	68.400	67.100	67.100	64.233	1,001
2026-04-20	68.400	68.400	66.400	66.400	63.562	1,001
2026-04-17	66.500	66.500	65.500	65.500	62.701	1,001
2026-04-16	65.500	66.000	65.000	66.000	63.180	10,000
2026-04-15	66.000	66.500	65.000	66.500	63.658	8,000
2026-04-14	65.000	66.300	63.500	66.300	63.467	8,501
2026-04-13	66.300	66.300	65.000	65.000	62.222	1,001
2026-04-10	66.300	66.300	65.000	65.000	62.222	1,001
2026-04-09	66.300	66.300	65.000	65.000	62.222	1,001
2026-04-08	65.000	66.300	63.200	65.000	62.222	6,022
2026-04-07	65.000	66.300	65.000	66.300	63.467	1,080
2026-04-02	63.200	66.300	63.200	66.300	63.467	4,001
2026-04-01	65.000	65.000	63.200	63.200	60.499	3,001
2026-03-31	65.000	66.000	65.000	65.000	62.222	6,001
2026-03-30	66.000	66.500	65.000	65.000	62.222	10,001
2026-03-27	65.000	66.300	64.000	65.000	62.222	10,300
2026-03-26	66.300	66.300	66.300	66.300	63.467	1,000
2026-03-25	66.300	66.300	66.000	66.000	63.180	2,000
2026-03-24	66.300	66.300	66.300	66.300	63.467	1,000
2026-03-23	66.300	66.300	63.700	66.000	63.180	2,002
2026-03-20	66.300	66.300	66.300	66.300	63.467	1,100
2026-03-19	63.700	66.300	63.700	66.300	63.467	3,000
2026-03-18	66.300	66.300	66.300	66.300	63.467	1,000
2026-03-17	66.300	66.300	66.300	66.300	63.467	1,000
2026-03-16	65.900	66.300	65.900	66.300	63.467	4,000
2026-03-13	67.000	67.000	66.100	66.100	63.275	3,015
2026-03-12	67.000	67.000	67.000	67.000	64.137	1,000
2026-03-11	64.000	67.000	64.000	67.000	64.137	10,000
2026-03-10	66.300	66.300	64.000	64.000	61.265	1,002
2026-03-09	67.000	67.000	67.000	67.000	64.137	1,000
2026-03-06	66.800	66.800	64.000	64.000	61.265	1,001
2026-03-05	66.800	66.800	66.000	66.000	63.180	2,000
2026-03-04	65.500	65.500	65.500	65.500	62.701	1,000
2026-03-03	66.800	66.800	66.800	66.800	63.945	1,000
2026-03-02	66.800	66.800	66.800	66.800	63.945	1,000
2026-02-26	66.800	66.800	66.800	66.800	63.945	1,000
2026-02-25	66.800	66.800	66.800	66.800	63.945	1,000
2026-02-24	66.800	66.800	66.800	66.800	63.945	1,000
2026-02-23	66.800	66.800	66.800	66.800	63.945	1,000
2026-02-11	65.500	65.500	65.500	65.500	62.701	1,000
2026-02-10	66.800	66.800	66.800	66.800	63.945	1,000
2026-02-09	66.500	66.500	66.500	66.500	63.658	3,000
2026-02-06	66.300	66.300	66.000	66.100	63.275	7,000
2026-02-05	67.300	67.300	67.300	67.300	64.424	1
2026-02-04	67.100	67.200	67.000	67.200	64.328	7,000
2026-02-03	67.100	67.100	67.100	67.100	64.233	1,000
2026-02-02	67.100	67.100	67.100	67.100	64.233	1,000
2026-01-30	69.000	69.000	69.000	69.000	66.051	1,000
2026-01-29	69.000	69.000	69.000	69.000	66.051	1,000
2026-01-28	69.000	69.000	69.000	69.000	66.051	1,000
2026-01-27	69.000	69.000	69.000	69.000	66.051	1,000
2026-01-26	69.000	69.000	67.100	67.100	64.233	1,003
2026-01-23	69.000	69.000	69.000	69.000	66.051	1,000

← NewerPage 3 of 11 · 636 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	3.0000 TWD
2025-07-14	3.0000 TWD
2024-08-08	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.