Jason Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 69.000 | 70.900 | 68.000 | 68.000 | 65.094 | 2,031 |
| 2026-07-24 | 70.900 | 70.900 | 68.000 | 68.000 | 65.094 | 1,013 |
| 2026-07-23 | 70.900 | 70.900 | 68.000 | 68.000 | 65.094 | 91 |
| 2026-07-22 | 68.000 | 70.900 | 68.000 | 68.000 | 65.094 | 1,126 |
| 2026-07-21 | 70.900 | 70.900 | 68.000 | 70.900 | 67.870 | 24 |
| 2026-07-20 | 70.900 | 70.900 | 68.000 | 68.000 | 65.094 | 1,001 |
| 2026-07-17 | 70.900 | 70.900 | 68.000 | 68.000 | 65.094 | 2,025 |
| 2026-07-16 | 70.900 | 70.900 | 68.000 | 68.000 | 65.094 | 45 |
| 2026-07-15 | 70.900 | 70.900 | 68.000 | 70.900 | 67.870 | 1,224 |
| 2026-07-14 | 68.100 | 68.100 | 68.100 | 68.100 | 65.190 | 1,000 |
| 2026-07-13 | 71.000 | 71.000 | 68.000 | 70.900 | 67.870 | 1,012 |
| 2026-07-10 | 68.000 | 68.000 | 68.000 | 68.000 | 65.094 | 0 |
| 2026-07-09 | 71.000 | 71.000 | 68.000 | 68.000 | 65.094 | 1,001 |
| 2026-07-08 | 68.000 | 68.000 | 68.000 | 68.000 | 65.094 | 1 |
| 2026-07-07 | 71.000 | 71.000 | 68.000 | 68.000 | 65.094 | 12 |
| 2026-07-06 | 71.000 | 71.000 | 68.000 | 68.000 | 65.094 | 12 |
| 2026-07-03 | 71.000 | 71.000 | 68.000 | 68.000 | 65.094 | 12 |
| 2026-07-02 | 71.000 | 71.000 | 68.000 | 68.000 | 65.094 | 12 |
| 2026-07-01 | 71.000 | 71.000 | 68.000 | 68.000 | 65.094 | 25 |
| 2026-06-30 | 70.500 | 70.500 | 68.000 | 68.000 | 65.094 | 1,026 |
| 2026-06-29 | 68.200 | 70.500 | 68.200 | 68.200 | 65.286 | 1,152 |
| 2026-06-26 | 70.800 | 70.800 | 68.900 | 68.900 | 65.956 | 1,001 |
| 2026-06-25 | 70.800 | 70.800 | 68.900 | 68.900 | 65.956 | 1,001 |
| 2026-06-24 | 68.900 | 70.800 | 68.900 | 68.900 | 65.956 | 1,025 |
| 2026-06-23 | 70.800 | 70.800 | 68.900 | 68.900 | 65.956 | 1,001 |
| 2026-06-22 | 69.000 | 70.800 | 68.900 | 68.900 | 65.956 | 2,001 |
| 2026-06-18 | 69.000 | 70.800 | 68.900 | 68.900 | 65.956 | 2,001 |
| 2026-06-17 | 69.100 | 70.800 | 68.900 | 68.900 | 65.956 | 1,173 |
| 2026-06-16 | 68.900 | 71.900 | 68.900 | 68.900 | 65.956 | 2,013 |
| 2026-06-15 | 70.900 | 70.900 | 70.900 | 70.900 | 67.870 | 3 |
| 2026-06-12 | 68.900 | 68.900 | 68.900 | 68.900 | 65.956 | 16 |
| 2026-06-11 | 68.900 | 68.900 | 68.900 | 68.900 | 65.956 | 2 |
| 2026-06-10 | 68.900 | 68.900 | 68.900 | 68.900 | 65.956 | 2 |
| 2026-06-09 | 72.000 | 72.000 | 68.900 | 68.900 | 65.956 | 1,005 |
| 2026-06-08 | 68.900 | 72.000 | 68.900 | 72.000 | 68.923 | 1,002 |
| 2026-06-05 | 72.400 | 72.400 | 70.100 | 70.100 | 67.104 | 1,001 |
| 2026-06-04 | 72.400 | 72.400 | 70.100 | 70.100 | 67.104 | 1,003 |
| 2026-06-03 | 72.400 | 72.400 | 70.100 | 70.100 | 67.104 | 1,001 |
| 2026-06-02 | 72.500 | 72.500 | 70.100 | 70.100 | 67.104 | 1,001 |
| 2026-06-01 | 71.400 | 71.400 | 70.100 | 70.100 | 67.104 | 1,001 |
| 2026-05-29 | 70.100 | 71.400 | 70.100 | 70.100 | 67.104 | 1,031 |
| 2026-05-28 | 70.100 | 70.100 | 70.100 | 70.100 | 67.104 | 2 |
| 2026-05-27 | 70.100 | 70.100 | 70.100 | 70.100 | 67.104 | 1,077 |
| 2026-05-26 | 70.100 | 70.100 | 70.100 | 70.100 | 67.104 | 2,000 |
| 2026-05-25 | 71.000 | 71.000 | 70.200 | 70.900 | 67.870 | 11,002 |
| 2026-05-22 | 73.300 | 73.300 | 71.000 | 71.000 | 67.966 | 2 |
| 2026-05-21 | 71.000 | 71.000 | 71.000 | 71.000 | 67.966 | 1,002 |
| 2026-05-20 | 73.300 | 73.300 | 71.000 | 71.000 | 67.966 | 12 |
| 2026-05-19 | 71.000 | 71.000 | 71.000 | 71.000 | 67.966 | 1,000 |
| 2026-05-18 | 71.500 | 71.500 | 70.200 | 71.000 | 67.966 | 1,013 |
| 2026-05-15 | 71.500 | 71.500 | 70.200 | 70.200 | 67.200 | 12 |
| 2026-05-14 | 71.500 | 71.500 | 70.200 | 70.200 | 67.200 | 1,001 |
| 2026-05-13 | 71.500 | 71.500 | 70.200 | 70.200 | 67.200 | 1,001 |
| 2026-05-12 | 71.500 | 71.500 | 70.200 | 70.200 | 67.200 | 1,001 |
| 2026-05-11 | 70.800 | 70.800 | 70.200 | 70.800 | 67.774 | 1,017 |
| 2026-05-08 | 70.500 | 70.500 | 70.000 | 70.000 | 67.009 | 2,011 |
| 2026-05-07 | 70.500 | 70.500 | 70.500 | 70.500 | 67.487 | 1,011 |
| 2026-05-06 | 70.500 | 70.500 | 70.000 | 70.000 | 67.009 | 1,013 |
| 2026-05-05 | 70.000 | 70.500 | 70.000 | 70.000 | 67.009 | 2,001 |
| 2026-05-04 | 70.300 | 70.300 | 69.000 | 70.000 | 67.009 | 3,041 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 3.0000 TWD |
| 2025-07-14 | 3.0000 TWD |
| 2024-08-08 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.