Sixxon Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 186.50 | 192.50 | 183.50 | 184.00 | 180.42 | 190,002 |
| 2026-04-29 | 182.00 | 193.00 | 182.00 | 188.50 | 184.83 | 90,050 |
| 2026-04-28 | 189.00 | 194.50 | 182.00 | 188.00 | 184.34 | 142,037 |
| 2026-04-27 | 173.50 | 183.50 | 173.00 | 183.50 | 179.93 | 38,062 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 3.2500 KYD |
| 2025-08-07 | 5.7113 KYD |
| 2024-08-19 | 4.5000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.