Koge Micro Tech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	43.150	43.150	41.350	41.350	41.350	67,547
2026-10-21	42.500	42.500	41.250	41.250	41.250	21,044
2026-10-20	41.550	42.050	41.000	42.050	42.050	19,772
2026-10-19	40.550	41.550	40.000	41.550	41.550	43,932
2026-10-16	43.650	43.650	41.200	41.550	41.550	61,448
2026-10-15	40.800	43.650	40.000	41.900	41.900	128,000
2026-10-14	39.750	39.800	39.750	39.800	39.800	3,000
2026-10-13	39.800	39.800	39.800	39.800	39.800	4,000
2026-10-12	39.000	39.800	39.000	39.800	39.800	6,000
2026-10-08	39.000	39.050	39.000	39.000	39.000	8,000
2026-10-07	38.900	39.350	38.850	38.850	38.850	8,001
2026-10-06	39.000	39.000	38.650	38.750	38.750	4,000
2026-10-05	39.000	39.200	39.000	39.050	39.050	14,000
2026-10-02	38.900	39.000	38.850	39.000	39.000	3,150
2026-10-01	38.750	39.050	38.750	39.050	39.050	14,000
2026-09-30	39.050	39.800	39.050	39.450	39.450	17,000
2026-09-29	39.150	39.200	39.050	39.050	39.050	4,000
2026-09-24	40.450	40.450	39.200	39.200	39.200	3,000
2026-09-23	40.250	40.250	40.250	40.250	40.250	1,000
2026-09-22	38.800	39.650	38.800	39.650	39.650	9,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.