Globaltek Fabrication Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 86.300 | 90.500 | 83.300 | 84.400 | 84.400 | 9,724,759 |
| 2026-10-21 | 87.300 | 90.000 | 81.800 | 85.100 | 85.100 | 13,704,294 |
| 2026-10-20 | 80.200 | 88.200 | 79.700 | 85.800 | 85.800 | 10,981,506 |
| 2026-10-19 | 79.800 | 84.100 | 77.100 | 80.200 | 80.200 | 9,594,312 |
| 2026-10-16 | 75.500 | 81.800 | 75.500 | 81.800 | 81.800 | 4,853,462 |
| 2026-10-15 | 74.100 | 76.000 | 73.600 | 74.400 | 74.400 | 1,344,500 |
| 2026-10-14 | 76.700 | 78.100 | 76.100 | 76.300 | 76.300 | 1,614,596 |
| 2026-10-13 | 76.500 | 78.700 | 76.100 | 76.700 | 76.700 | 3,067,162 |
| 2026-10-12 | 76.500 | 79.800 | 76.100 | 77.100 | 77.100 | 3,257,521 |
| 2026-10-08 | 76.500 | 77.700 | 74.500 | 76.000 | 76.000 | 2,031,689 |
| 2026-10-07 | 76.400 | 78.100 | 75.500 | 77.300 | 77.300 | 2,457,200 |
| 2026-10-06 | 78.100 | 78.100 | 75.700 | 76.500 | 76.500 | 2,740,642 |
| 2026-10-05 | 78.600 | 78.600 | 74.700 | 77.500 | 77.500 | 4,362,080 |
| 2026-10-02 | 74.800 | 75.800 | 73.900 | 75.800 | 75.800 | 1,834,458 |
| 2026-10-01 | 74.300 | 77.200 | 74.300 | 75.200 | 75.200 | 3,776,443 |
| 2026-09-30 | 74.500 | 77.100 | 73.200 | 74.100 | 74.100 | 3,289,150 |
| 2026-09-29 | 74.300 | 75.200 | 71.700 | 73.200 | 73.200 | 6,228,450 |
| 2026-09-24 | 67.000 | 74.300 | 66.900 | 74.300 | 74.300 | 7,739,345 |
| 2026-09-23 | 65.800 | 67.800 | 65.000 | 67.600 | 67.600 | 1,470,530 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.6828 TWD |
| 2025-04-17 | 1.5026 TWD |
| 2024-04-25 | 1.4347 TWD |
| 2023-04-27 | 2.0996 TWD |
| 2022-07-28 | 1.1848 TWD |
| 2021-07-29 | 1.1875 TWD |
| 2020-07-30 | 1.6442 TWD |
| 2019-07-25 | 1.9942 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.