Globaltek Fabrication Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 65.100 | 68.900 | 64.200 | 67.200 | 67.200 | 2,099,172 |
| 2026-04-29 | 64.600 | 65.800 | 64.200 | 64.600 | 64.600 | 548,050 |
| 2026-04-28 | 64.100 | 66.300 | 63.600 | 65.600 | 65.600 | 708,200 |
| 2026-04-27 | 66.800 | 67.100 | 63.000 | 63.500 | 63.500 | 1,219,601 |
| 2026-04-24 | 69.000 | 70.500 | 65.900 | 67.100 | 67.100 | 1,371,115 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.6828 TWD |
| 2025-04-17 | 1.5026 TWD |
| 2024-04-25 | 1.4347 TWD |
| 2023-04-27 | 2.0996 TWD |
| 2022-07-28 | 1.1848 TWD |
| 2021-07-29 | 1.1875 TWD |
| 2020-07-30 | 1.6442 TWD |
| 2019-07-25 | 1.9942 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.