Hong-Wei Electrical Industry & Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 106.50 | 107.00 | 104.50 | 106.00 | 100.95 | 33,675 |
| 2026-04-29 | 106.50 | 107.50 | 105.50 | 106.00 | 100.95 | 38,569 |
| 2026-04-28 | 106.00 | 108.50 | 105.50 | 107.00 | 101.90 | 12,083 |
| 2026-04-27 | 104.50 | 106.00 | 104.50 | 106.00 | 100.95 | 13,389 |
| 2026-04-24 | 105.50 | 105.50 | 104.00 | 105.50 | 100.48 | 13,812 |
| 2026-04-23 | 107.50 | 107.50 | 103.50 | 104.50 | 99.524 | 49,472 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 6.0000 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-06-19 | 3.0000 TWD |
| 2023-06-20 | 4.0000 TWD |
| 2022-07-12 | 4.5000 TWD |
| 2021-09-23 | 3.0000 TWD |
| 2020-07-16 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.