Ying Han Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 29.900 | 30.000 | 29.400 | 29.550 | 29.550 | 86,127 |
| 2026-10-21 | 30.100 | 30.400 | 29.850 | 29.850 | 29.850 | 78,523 |
| 2026-10-20 | 29.850 | 30.650 | 29.850 | 30.000 | 30.000 | 113,808 |
| 2026-10-19 | 29.700 | 30.500 | 29.450 | 30.300 | 30.300 | 122,695 |
| 2026-10-16 | 30.150 | 30.750 | 30.000 | 30.100 | 30.100 | 101,679 |
| 2026-10-15 | 30.500 | 30.500 | 29.550 | 29.700 | 29.700 | 123,000 |
| 2026-10-14 | 30.500 | 31.100 | 30.300 | 30.400 | 30.400 | 136,001 |
| 2026-10-13 | 31.050 | 31.050 | 29.750 | 30.150 | 30.150 | 101,000 |
| 2026-10-12 | 30.000 | 30.750 | 30.000 | 30.700 | 30.700 | 111,000 |
| 2026-10-08 | 30.300 | 30.300 | 29.900 | 30.000 | 30.000 | 67,007 |
| 2026-10-07 | 30.000 | 30.850 | 29.950 | 30.200 | 30.200 | 102,000 |
| 2026-10-06 | 30.050 | 30.350 | 29.800 | 29.950 | 29.950 | 140,060 |
| 2026-10-05 | 30.450 | 30.650 | 29.900 | 30.000 | 30.000 | 134,000 |
| 2026-10-02 | 31.150 | 31.150 | 30.000 | 30.300 | 30.300 | 322,300 |
| 2026-10-01 | 30.900 | 31.400 | 30.450 | 30.950 | 30.950 | 112,000 |
| 2026-09-30 | 30.100 | 31.000 | 30.100 | 30.950 | 30.950 | 151,000 |
| 2026-09-29 | 30.000 | 30.350 | 29.800 | 30.000 | 30.000 | 103,000 |
| 2026-09-24 | 30.200 | 30.200 | 29.900 | 30.000 | 30.000 | 64,000 |
| 2026-09-23 | 31.000 | 31.000 | 30.400 | 30.450 | 30.450 | 68,124 |
| 2026-09-22 | 31.850 | 31.900 | 30.600 | 30.600 | 30.600 | 152,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 1.4647 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.