Ying Han Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 17.137 | 17.333 | 16.893 | 17.284 | 17.284 | 99,336 |
| 2021-11-11 | 17.235 | 17.235 | 16.942 | 17.088 | 17.088 | 114,698 |
| 2021-11-10 | 17.088 | 17.235 | 17.040 | 17.137 | 17.137 | 33,795 |
| 2021-11-09 | 17.040 | 17.284 | 16.893 | 17.137 | 17.137 | 54,276 |
| 2021-11-08 | 16.893 | 17.040 | 16.893 | 16.991 | 16.991 | 13,316 |
| 2021-11-05 | 17.284 | 17.284 | 16.942 | 16.942 | 16.942 | 102,440 |
| 2021-11-04 | 17.381 | 17.479 | 17.040 | 17.186 | 17.186 | 191,523 |
| 2021-11-03 | 17.235 | 17.479 | 17.186 | 17.381 | 17.381 | 43,013 |
| 2021-11-02 | 17.528 | 17.528 | 17.137 | 17.235 | 17.235 | 85,000 |
| 2021-11-01 | 17.772 | 17.772 | 17.186 | 17.479 | 17.479 | 178,190 |
| 2021-10-29 | 17.430 | 17.821 | 17.430 | 17.674 | 17.674 | 26,650 |
| 2021-10-28 | 17.284 | 18.016 | 17.284 | 17.577 | 17.577 | 52,228 |
| 2021-10-27 | 17.479 | 17.577 | 17.186 | 17.284 | 17.284 | 143,371 |
| 2021-10-26 | 17.528 | 17.577 | 17.186 | 17.479 | 17.479 | 154,636 |
| 2021-10-25 | 17.284 | 17.479 | 17.186 | 17.430 | 17.430 | 67,590 |
| 2021-10-22 | 17.577 | 17.772 | 17.284 | 17.528 | 17.528 | 30,722 |
| 2021-10-21 | 17.479 | 17.479 | 17.235 | 17.479 | 17.479 | 111,626 |
| 2021-10-20 | 17.674 | 17.821 | 17.333 | 17.333 | 17.333 | 101,410 |
| 2021-10-19 | 17.772 | 17.821 | 17.577 | 17.772 | 17.772 | 15,361 |
| 2021-10-18 | 17.772 | 17.772 | 17.528 | 17.723 | 17.723 | 11,285 |
| 2021-10-15 | 17.235 | 17.723 | 17.235 | 17.723 | 17.723 | 70,661 |
| 2021-10-14 | 17.284 | 17.821 | 17.235 | 17.430 | 17.430 | 41,987 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 1.4647 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.