Joy Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.530 | 7.530 | 7.200 | 7.300 | 7.300 | 4,065 |
| 2026-10-21 | 7.530 | 7.530 | 7.470 | 7.470 | 7.470 | 1,050 |
| 2026-10-20 | 7.460 | 7.500 | 7.320 | 7.500 | 7.500 | 22,700 |
| 2026-10-19 | 7.460 | 7.750 | 7.460 | 7.750 | 7.750 | 1,365 |
| 2026-10-16 | 7.630 | 7.750 | 7.630 | 7.750 | 7.750 | 3,600 |
| 2026-10-15 | 7.500 | 7.600 | 7.450 | 7.600 | 7.600 | 25,188 |
| 2026-10-14 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 1,500 |
| 2026-10-13 | 7.550 | 7.890 | 7.550 | 7.890 | 7.890 | 10,004 |
| 2026-10-12 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 10 |
| 2026-10-08 | 7.500 | 7.860 | 7.500 | 7.860 | 7.860 | 5,500 |
| 2026-10-07 | 7.600 | 7.800 | 7.600 | 7.800 | 7.800 | 5,510 |
| 2026-10-06 | 7.800 | 7.800 | 7.450 | 7.600 | 7.600 | 13,400 |
| 2026-10-05 | 7.550 | 7.750 | 7.500 | 7.750 | 7.750 | 15,450 |
| 2026-10-02 | 7.940 | 7.940 | 7.580 | 7.580 | 7.580 | 32,700 |
| 2026-10-01 | 7.650 | 7.700 | 7.650 | 7.650 | 7.650 | 12,000 |
| 2026-09-30 | 8.310 | 8.310 | 7.730 | 7.930 | 7.930 | 21,010 |
| 2026-09-29 | 7.900 | 8.200 | 7.900 | 8.020 | 8.020 | 41,378 |
| 2026-09-24 | 7.520 | 7.800 | 7.520 | 7.800 | 7.800 | 5,550 |
| 2026-09-23 | 7.890 | 7.910 | 7.370 | 7.600 | 7.600 | 89,000 |
| 2026-09-22 | 7.850 | 8.000 | 7.600 | 7.850 | 7.850 | 87,160 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-27 | 0.4000 TWD |
| 2022-10-18 | 0.5000 TWD |
| 2021-09-17 | 0.5413 TWD |
| 2019-09-09 | 0.0639 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.