Joy Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.350 | 10.350 | 9.600 | 10.100 | 10.100 | 41,317 |
| 2026-04-29 | 10.650 | 10.800 | 9.970 | 9.970 | 9.970 | 98,164 |
| 2026-04-28 | 9.800 | 10.600 | 9.770 | 10.600 | 10.600 | 137,860 |
| 2026-04-27 | 11.100 | 11.100 | 9.420 | 9.420 | 9.420 | 203,072 |
| 2026-04-24 | 12.400 | 12.400 | 10.450 | 10.600 | 10.600 | 315,803 |
| 2026-04-23 | 14.450 | 15.500 | 9.750 | 12.700 | 12.700 | 1,495,572 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-27 | 0.4000 TWD |
| 2022-10-18 | 0.5000 TWD |
| 2021-09-17 | 0.5413 TWD |
| 2019-09-09 | 0.0639 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.