Joy Industrial Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	16.250	17.050	16.250	17.050	15.795	57,115
2021-11-10	16.350	16.350	15.850	15.850	14.683	510
2021-11-09	16.350	16.350	15.800	16.350	15.146	6,939
2021-11-08	16.400	16.400	15.800	16.400	15.193	5,135
2021-11-05	16.250	16.250	16.000	16.250	15.054	19,666
2021-11-04	16.400	16.400	15.800	16.250	15.054	27,104
2021-11-03	16.400	16.400	15.850	15.850	14.683	60
2021-11-02	16.250	16.250	15.850	16.250	15.054	8
2021-11-01	16.400	16.400	15.850	16.350	15.146	18,268
2021-10-29	16.400	16.400	15.900	16.400	15.193	135
2021-10-28	16.400	16.400	16.400	16.400	15.193	2,001
2021-10-27	16.400	16.400	15.900	16.250	15.054	23,006
2021-10-26	16.400	16.400	15.800	16.400	15.193	11,002
2021-10-25	16.324	16.324	15.679	16.275	15.076	3,168
2021-10-22	16.324	16.374	15.679	16.374	15.168	11,135
2021-10-21	15.679	16.324	15.679	16.324	15.123	24,538
2021-10-20	16.324	16.324	15.729	16.275	15.076	10,086
2021-10-19	16.672	16.672	15.828	16.275	15.076	76,903
2021-10-18	16.473	16.771	16.076	16.374	15.168	107,223
2021-10-15	16.771	16.771	16.523	16.523	15.306	6,481
2021-10-14	16.870	16.870	16.473	16.821	15.582	5,392

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.