Joy Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 16.250 | 17.050 | 16.250 | 17.050 | 15.795 | 57,115 |
| 2021-11-10 | 16.350 | 16.350 | 15.850 | 15.850 | 14.683 | 510 |
| 2021-11-09 | 16.350 | 16.350 | 15.800 | 16.350 | 15.146 | 6,939 |
| 2021-11-08 | 16.400 | 16.400 | 15.800 | 16.400 | 15.193 | 5,135 |
| 2021-11-05 | 16.250 | 16.250 | 16.000 | 16.250 | 15.054 | 19,666 |
| 2021-11-04 | 16.400 | 16.400 | 15.800 | 16.250 | 15.054 | 27,104 |
| 2021-11-03 | 16.400 | 16.400 | 15.850 | 15.850 | 14.683 | 60 |
| 2021-11-02 | 16.250 | 16.250 | 15.850 | 16.250 | 15.054 | 8 |
| 2021-11-01 | 16.400 | 16.400 | 15.850 | 16.350 | 15.146 | 18,268 |
| 2021-10-29 | 16.400 | 16.400 | 15.900 | 16.400 | 15.193 | 135 |
| 2021-10-28 | 16.400 | 16.400 | 16.400 | 16.400 | 15.193 | 2,001 |
| 2021-10-27 | 16.400 | 16.400 | 15.900 | 16.250 | 15.054 | 23,006 |
| 2021-10-26 | 16.400 | 16.400 | 15.800 | 16.400 | 15.193 | 11,002 |
| 2021-10-25 | 16.324 | 16.324 | 15.679 | 16.275 | 15.076 | 3,168 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-27 | 0.4000 TWD |
| 2022-10-18 | 0.5000 TWD |
| 2021-09-17 | 0.5413 TWD |
| 2019-09-09 | 0.0639 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.