Joy Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.050 | 9.100 | 8.760 | 8.800 | 8.800 | 19,623 |
| 2026-07-24 | 9.460 | 9.460 | 8.320 | 9.020 | 9.020 | 124,083 |
| 2026-07-23 | 10.050 | 10.100 | 9.460 | 9.790 | 9.790 | 82,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-27 | 0.4000 TWD |
| 2022-10-18 | 0.5000 TWD |
| 2021-09-17 | 0.5413 TWD |
| 2019-09-09 | 0.0639 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.