ALFORMER Industrial Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	51.100	51.100	50.900	51.000	44.527	12,200
2021-11-11	50.900	52.300	50.700	52.300	45.662	49,000
2021-11-10	50.900	50.900	50.900	50.900	44.440	4,100
2021-11-09	49.500	51.200	49.500	51.200	44.701	31,040
2021-11-08	51.500	51.500	51.500	51.500	44.963	1,000
2021-11-05	50.000	50.000	50.000	50.000	43.654	0
2021-11-04	52.500	52.500	49.000	50.000	43.654	45,059
2021-11-03	51.500	51.500	51.500	51.500	44.963	0
2021-11-02	51.500	51.500	51.500	51.500	44.963	0
2021-11-01	51.700	51.700	51.500	51.500	44.963	6,000
2021-10-29	51.200	51.200	51.200	51.200	44.701	50
2021-10-28	50.400	51.000	50.000	51.000	44.527	15,500
2021-10-27	51.200	51.200	50.000	50.900	44.440	12,500
2021-10-26	51.000	51.000	51.000	51.000	44.527	0
2021-10-25	51.200	51.200	51.000	51.000	44.527	16,000
2021-10-22	51.600	51.600	51.000	51.000	44.527	6,000
2021-10-21	52.500	52.800	51.300	51.500	44.963	16,000
2021-10-20	53.000	53.500	52.300	53.000	46.273	9,000
2021-10-19	53.600	53.600	53.000	53.400	46.622	10,020
2021-10-18	54.000	54.000	53.000	53.500	46.709	7,000
2021-10-15	52.800	53.100	52.400	53.000	46.273	12,000
2021-10-14	51.900	51.900	51.900	51.900	45.313	0

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.