Bright Sheland International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 136.00 | 137.50 | 120.00 | 120.00 | 120.00 | 1,326,655 |
| 2026-10-21 | 124.50 | 133.00 | 124.50 | 133.00 | 133.00 | 745,894 |
| 2026-10-20 | 120.00 | 130.00 | 118.50 | 121.00 | 121.00 | 593,290 |
| 2026-10-19 | 128.00 | 128.50 | 118.50 | 120.50 | 120.50 | 894,555 |
| 2026-10-16 | 123.50 | 134.00 | 119.50 | 131.50 | 131.50 | 1,341,343 |
| 2026-10-15 | 123.00 | 144.00 | 120.00 | 123.00 | 123.00 | 1,824,501 |
| 2026-10-14 | 141.50 | 144.50 | 133.00 | 133.00 | 133.00 | 456,014 |
| 2026-10-13 | 143.00 | 147.50 | 137.50 | 141.00 | 141.00 | 394,006 |
| 2026-10-12 | 145.00 | 145.00 | 138.00 | 141.00 | 141.00 | 376,800 |
| 2026-10-08 | 142.50 | 145.00 | 133.00 | 145.00 | 145.00 | 833,500 |
| 2026-10-07 | 137.50 | 149.00 | 133.00 | 145.00 | 145.00 | 953,506 |
| 2026-10-06 | 124.50 | 138.00 | 123.50 | 137.50 | 137.50 | 3,771,130 |
| 2026-10-05 | 117.00 | 125.50 | 114.50 | 125.50 | 125.50 | 3,010,918 |
| 2026-10-02 | 111.50 | 122.50 | 109.50 | 114.50 | 114.50 | 5,282,882 |
| 2026-10-01 | 108.00 | 111.50 | 98.300 | 111.50 | 111.50 | 2,981,250 |
| 2026-09-30 | 93.700 | 101.50 | 93.700 | 101.50 | 101.50 | 1,040,430 |
| 2026-09-29 | 92.100 | 97.400 | 92.100 | 92.400 | 92.400 | 565,609 |
| 2026-09-24 | 95.400 | 96.900 | 90.600 | 92.100 | 92.100 | 1,501,809 |
| 2026-09-23 | 85.200 | 93.600 | 85.200 | 93.600 | 93.600 | 1,391,209 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.6000 TWD |
| 2025-07-14 | 0.3000 TWD |
| 2024-08-28 | 0.2525 TWD |
| 2023-08-07 | 0.5200 TWD |
| 2022-09-08 | 0.3500 TWD |
| 2021-09-29 | 0.4500 TWD |
| 2020-07-29 | 0.6976 TWD |
| 2019-07-15 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.