Bright Sheland International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 22.650 | 22.700 | 22.650 | 22.650 | 22.650 | 6,000 |
| 2025-10-27 | 23.000 | 23.000 | 22.700 | 22.950 | 22.950 | 4,000 |
| 2025-10-23 | 23.000 | 23.050 | 23.000 | 23.050 | 23.050 | 4,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.6000 TWD |
| 2025-07-14 | 0.3000 TWD |
| 2024-08-28 | 0.2525 TWD |
| 2023-08-07 | 0.5200 TWD |
| 2022-09-08 | 0.3500 TWD |
| 2021-09-29 | 0.4500 TWD |
| 2020-07-29 | 0.6976 TWD |
| 2019-07-15 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.